시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
10,320 |
280 |
+2.78% |
4,058,884.00 |
41,633,556,770 |
| 15.15 |
10,330 |
290 |
+2.88% |
4,058,634.00 |
41,630,976,770 |
| 15.15 |
10,330 |
290 |
+2.88% |
4,058,008.00 |
41,624,515,330 |
| 15.15 |
10,330 |
290 |
+2.88% |
4,056,608.00 |
41,610,059,330 |
| 15.15 |
10,330 |
290 |
+2.88% |
4,055,619.00 |
41,599,850,960 |
| 15.15 |
10,330 |
290 |
+2.88% |
4,055,000.00 |
41,593,462,790 |
| 15.15 |
10,320 |
280 |
+2.78% |
4,054,366.00 |
41,586,918,600 |
| 15.14 |
10,320 |
280 |
+2.78% |
4,053,786.00 |
41,580,928,480 |
| 15.14 |
10,320 |
280 |
+2.78% |
4,053,247.00 |
41,575,366,000 |
| 15.14 |
10,330 |
290 |
+2.88% |
4,032,379.00 |
41,360,008,240 |