| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 704 | 3 | +0.42% | 3,719.00 | 2,604,385 |
| 09.16 | 704 | 3 | +0.42% | 3,521.00 | 2,464,993 |
| 09.10 | 704 | 3 | +0.42% | 3,450.00 | 2,415,009 |
| 09.08 | 704 | 3 | +0.42% | 3,449.00 | 2,414,305 |
| 09.06 | 704 | 3 | +0.42% | 3,441.00 | 2,408,673 |
| 09.05 | 700 | 1 | -0.15% | 2,740.00 | 1,917,969 |
| 09.04 | 704 | 3 | +0.42% | 2,739.00 | 1,917,269 |
| 09.02 | 700 | 1 | -0.15% | 2,738.00 | 1,916,565 |
| 09.02 | 700 | 1 | -0.15% | 2,737.00 | 1,915,865 |
| 09.02 | 700 | 1 | -0.15% | 1,455.00 | 1,018,465 |