| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 4,215 | 55 | -1.29% | 3,243.00 | 13,703,750 |
| 11.25 | 4,215 | 55 | -1.29% | 3,147.00 | 13,299,110 |
| 11.22 | 4,215 | 55 | -1.29% | 3,089.00 | 13,054,640 |
| 11.20 | 4,215 | 55 | -1.29% | 2,989.00 | 12,633,140 |
| 11.00 | 4,265 | 5 | -0.12% | 2,954.00 | 12,485,615 |
| 11.00 | 4,265 | 5 | -0.12% | 2,934.00 | 12,400,315 |
| 10.56 | 4,210 | 60 | -1.41% | 2,823.00 | 11,931,945 |
| 10.52 | 4,210 | 60 | -1.41% | 2,814.00 | 11,894,055 |
| 10.49 | 4,210 | 60 | -1.41% | 2,804.00 | 11,851,955 |
| 10.48 | 4,210 | 60 | -1.41% | 2,802.00 | 11,843,535 |