시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
76,300 |
3,000 |
+4.09% |
361,422.00 |
27,618,715,700 |
| 15.15 |
76,500 |
3,200 |
+4.36% |
361,283.00 |
27,608,107,400 |
| 15.14 |
76,500 |
3,200 |
+4.36% |
361,144.00 |
27,597,474,900 |
| 15.14 |
76,400 |
3,100 |
+4.22% |
360,903.00 |
27,579,014,000 |
| 15.14 |
76,200 |
2,900 |
+3.95% |
360,882.00 |
27,577,407,800 |
| 15.14 |
76,500 |
3,200 |
+4.36% |
360,476.00 |
27,546,446,900 |
| 15.14 |
76,600 |
3,300 |
+4.50% |
360,014.00 |
27,511,135,300 |
| 15.14 |
76,500 |
3,200 |
+4.36% |
359,988.00 |
27,509,143,700 |
| 15.13 |
76,500 |
3,200 |
+4.36% |
359,936.00 |
27,505,161,700 |
| 15.13 |
76,500 |
3,200 |
+4.36% |
359,931.00 |
27,504,778,900 |