| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 6,400 | 50 | +0.78% | 3,059.00 | 19,620,600 |
| 12.01 | 6,440 | 90 | +1.41% | 3,058.00 | 19,614,200 |
| 11.52 | 6,440 | 90 | +1.41% | 2,970.00 | 19,047,480 |
| 11.18 | 6,440 | 90 | +1.41% | 2,770.00 | 17,759,480 |
| 11.18 | 6,440 | 90 | +1.41% | 2,070.00 | 13,251,480 |
| 11.17 | 6,430 | 80 | +1.25% | 2,068.00 | 13,238,600 |
| 11.11 | 6,430 | 80 | +1.25% | 1,868.00 | 11,952,600 |
| 11.08 | 6,390 | 40 | +0.62% | 1,866.00 | 11,939,740 |
| 11.06 | 6,460 | 110 | +1.73% | 1,734.00 | 11,095,750 |
| 11.05 | 6,410 | 60 | +0.94% | 1,732.00 | 11,082,830 |