시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
9,280 |
30 |
+0.32% |
188,194.00 |
1,746,493,080 |
| 15.13 |
9,280 |
30 |
+0.32% |
188,153.00 |
1,746,112,600 |
| 15.12 |
9,280 |
30 |
+0.32% |
188,148.00 |
1,746,066,200 |
| 15.12 |
9,280 |
30 |
+0.32% |
187,148.00 |
1,736,786,200 |
| 15.11 |
9,290 |
40 |
+0.43% |
187,106.00 |
1,736,396,040 |
| 15.11 |
9,280 |
30 |
+0.32% |
187,086.00 |
1,736,210,240 |
| 15.11 |
9,290 |
40 |
+0.43% |
186,826.00 |
1,733,797,340 |
| 15.10 |
9,280 |
30 |
+0.32% |
186,769.00 |
1,733,267,810 |
| 15.09 |
9,290 |
40 |
+0.43% |
186,568.00 |
1,731,402,520 |
| 15.09 |
9,280 |
30 |
+0.32% |
186,524.00 |
1,730,993,760 |