| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 21,500 | 400 | -1.83% | 17,547.00 | 378,773,750 |
| 15.08 | 21,500 | 400 | -1.83% | 17,487.00 | 377,483,750 |
| 15.08 | 21,500 | 400 | -1.83% | 17,477.00 | 377,268,750 |
| 15.07 | 21,500 | 400 | -1.83% | 17,476.00 | 377,247,250 |
| 15.07 | 21,450 | 450 | -2.06% | 17,475.00 | 377,225,750 |
| 15.06 | 21,450 | 450 | -2.06% | 17,453.00 | 376,753,850 |
| 15.05 | 21,500 | 400 | -1.83% | 17,437.00 | 376,410,650 |
| 15.05 | 21,500 | 400 | -1.83% | 17,366.00 | 374,884,150 |
| 15.03 | 21,450 | 450 | -2.06% | 17,316.00 | 373,809,150 |
| 15.02 | 21,450 | 450 | -2.06% | 17,294.00 | 373,337,250 |