| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,575 | 40 | +1.57% | 325,981.00 | 833,634,655 |
| 15.10 | 2,560 | 25 | +0.98% | 324,681.00 | 830,287,165 |
| 15.09 | 2,575 | 40 | +1.57% | 324,632.00 | 830,161,700 |
| 15.09 | 2,575 | 40 | +1.57% | 324,585.00 | 830,040,675 |
| 15.08 | 2,575 | 40 | +1.57% | 323,632.00 | 827,586,700 |
| 15.07 | 2,575 | 40 | +1.57% | 323,525.00 | 827,311,175 |
| 15.07 | 2,570 | 35 | +1.38% | 322,148.00 | 823,765,400 |
| 15.07 | 2,570 | 35 | +1.38% | 320,876.00 | 820,496,360 |
| 15.07 | 2,570 | 35 | +1.38% | 320,776.00 | 820,239,360 |
| 15.05 | 2,560 | 25 | +0.98% | 319,222.00 | 816,245,580 |