| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 2,510 | 10 | -0.40% | 263,176.00 | 655,550,895 |
| 15.06 | 2,505 | 15 | -0.60% | 263,056.00 | 655,249,695 |
| 15.05 | 2,515 | 5 | -0.20% | 262,955.00 | 654,996,690 |
| 15.05 | 2,510 | 10 | -0.40% | 262,953.00 | 654,991,660 |
| 15.03 | 2,500 | 20 | -0.80% | 256,453.00 | 638,683,640 |
| 15.02 | 2,500 | 20 | -0.80% | 256,089.00 | 637,773,640 |
| 15.02 | 2,500 | 20 | -0.80% | 255,871.00 | 637,228,640 |
| 15.02 | 2,500 | 20 | -0.80% | 255,783.00 | 637,008,640 |
| 15.01 | 2,500 | 20 | -0.80% | 254,146.00 | 632,916,140 |
| 15.01 | 2,500 | 20 | -0.80% | 254,144.00 | 632,911,140 |