| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 6,680 | 60 | +0.90% | 45,657.00 | 303,408,200 |
| 15.01 | 6,660 | 40 | +0.60% | 45,656.00 | 303,401,520 |
| 14.58 | 6,680 | 60 | +0.90% | 45,586.00 | 302,934,370 |
| 14.55 | 6,680 | 60 | +0.90% | 45,585.00 | 302,927,690 |
| 14.54 | 6,690 | 70 | +1.05% | 45,525.00 | 302,526,890 |
| 14.54 | 6,690 | 70 | +1.05% | 45,465.00 | 302,125,490 |
| 14.53 | 6,680 | 60 | +0.90% | 45,405.00 | 301,724,090 |
| 14.50 | 6,690 | 70 | +1.05% | 45,315.00 | 301,122,890 |
| 14.48 | 6,690 | 70 | +1.05% | 45,286.00 | 300,928,880 |
| 14.48 | 6,660 | 40 | +0.60% | 45,285.00 | 300,922,190 |