| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 6,270 | 30 | -0.48% | 25,630.00 | 160,792,600 |
| 14.28 | 6,270 | 30 | -0.48% | 25,470.00 | 159,789,400 |
| 14.28 | 6,260 | 40 | -0.64% | 25,469.00 | 159,783,130 |
| 14.27 | 6,280 | 20 | -0.32% | 25,130.00 | 157,657,640 |
| 14.24 | 6,280 | 20 | -0.32% | 24,817.00 | 155,695,120 |
| 14.21 | 6,270 | 30 | -0.48% | 24,816.00 | 155,688,840 |
| 14.18 | 6,280 | 20 | -0.32% | 24,339.00 | 152,698,050 |
| 14.15 | 6,270 | 30 | -0.48% | 24,338.00 | 152,691,770 |
| 14.13 | 6,280 | 20 | -0.32% | 24,333.00 | 152,660,420 |
| 14.13 | 6,270 | 30 | -0.48% | 24,332.00 | 152,654,140 |