| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 2,545 | 5 | +0.19% | 3,394.00 | 8,611,360 |
| 10.46 | 2,545 | 5 | +0.19% | 3,389.00 | 8,598,635 |
| 10.39 | 2,545 | 5 | +0.19% | 3,369.00 | 8,547,735 |
| 10.35 | 2,545 | 5 | +0.19% | 3,368.00 | 8,545,190 |
| 10.29 | 2,535 | 5 | -0.20% | 3,367.00 | 8,542,645 |
| 10.25 | 2,540 | 0 | 0.00% | 3,051.00 | 7,741,290 |
| 10.20 | 2,545 | 5 | +0.19% | 3,050.00 | 7,738,750 |
| 10.04 | 2,545 | 5 | +0.19% | 2,860.00 | 7,255,200 |
| 10.03 | 2,545 | 5 | +0.19% | 2,859.00 | 7,252,655 |
| 10.02 | 2,545 | 5 | +0.19% | 2,856.00 | 7,245,020 |