| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 904 | 5 | -0.56% | 97,892.00 | 87,765,832 |
| 14.19 | 901 | 8 | -0.89% | 97,890.00 | 87,764,024 |
| 14.18 | 904 | 5 | -0.56% | 97,273.00 | 87,208,107 |
| 14.06 | 904 | 5 | -0.56% | 97,272.00 | 87,207,203 |
| 14.06 | 900 | 9 | -1.00% | 97,267.00 | 87,202,683 |
| 14.05 | 904 | 5 | -0.56% | 97,262.00 | 87,198,183 |
| 14.03 | 900 | 9 | -1.00% | 97,255.00 | 87,191,855 |
| 13.58 | 899 | 10 | -1.11% | 94,288.00 | 84,521,666 |
| 13.43 | 899 | 10 | -1.11% | 94,284.00 | 84,518,070 |
| 13.43 | 899 | 10 | -1.11% | 94,189.00 | 84,432,665 |