| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 1,314 | 34 | -2.53% | 63,257.00 | 83,760,083 |
| 14.09 | 1,316 | 32 | -2.38% | 62,757.00 | 83,103,068 |
| 14.06 | 1,320 | 28 | -2.08% | 62,756.00 | 83,101,752 |
| 14.04 | 1,320 | 28 | -2.08% | 62,521.00 | 82,791,552 |
| 13.59 | 1,320 | 28 | -2.08% | 62,221.00 | 82,395,552 |
| 13.54 | 1,320 | 28 | -2.08% | 61,971.00 | 82,065,552 |
| 13.41 | 1,333 | 15 | -1.12% | 61,678.00 | 81,678,797 |
| 13.36 | 1,334 | 14 | -1.04% | 61,528.00 | 81,478,847 |
| 13.35 | 1,320 | 28 | -2.08% | 61,228.00 | 81,078,655 |
| 13.33 | 1,320 | 28 | -2.08% | 60,978.00 | 80,748,655 |