시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
19,010 |
160 |
-0.84% |
771,036.00 |
14,606,416,070 |
| 15.15 |
19,000 |
170 |
-0.89% |
770,885.00 |
14,603,545,560 |
| 15.15 |
19,020 |
150 |
-0.79% |
770,881.00 |
14,603,469,540 |
| 15.15 |
19,000 |
170 |
-0.89% |
770,738.00 |
14,600,752,460 |
| 15.15 |
18,990 |
180 |
-0.94% |
770,002.00 |
14,586,770,060 |
| 15.15 |
18,990 |
180 |
-0.94% |
769,765.00 |
14,582,269,430 |
| 15.14 |
19,000 |
170 |
-0.89% |
769,587.00 |
14,578,889,200 |
| 15.14 |
18,990 |
180 |
-0.94% |
769,174.00 |
14,571,043,480 |
| 15.14 |
18,990 |
180 |
-0.94% |
768,956.00 |
14,566,903,510 |
| 15.14 |
19,000 |
170 |
-0.89% |
768,729.00 |
14,562,590,540 |