| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 18,750 | 250 | +1.35% | 23,290.00 | 435,696,190 |
| 15.11 | 18,830 | 330 | +1.78% | 23,284.00 | 435,583,690 |
| 15.10 | 18,840 | 340 | +1.83% | 23,283.00 | 435,564,860 |
| 15.10 | 18,750 | 250 | +1.35% | 23,268.00 | 435,282,490 |
| 15.09 | 18,740 | 240 | +1.29% | 23,178.00 | 433,595,140 |
| 15.09 | 18,740 | 240 | +1.29% | 23,177.00 | 433,576,400 |
| 15.09 | 18,730 | 230 | +1.24% | 23,176.00 | 433,557,660 |
| 15.08 | 18,740 | 240 | +1.29% | 23,065.00 | 431,478,210 |
| 15.07 | 18,740 | 240 | +1.29% | 23,064.00 | 431,459,470 |
| 15.05 | 18,740 | 240 | +1.29% | 23,060.00 | 431,384,510 |