시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
238,500 |
10,000 |
+4.37% |
658,204.00 |
156,256,295,000 |
| 15.15 |
238,500 |
10,000 |
+4.37% |
658,133.00 |
156,239,360,500 |
| 15.15 |
238,500 |
10,000 |
+4.37% |
658,073.00 |
156,225,039,000 |
| 15.15 |
239,000 |
10,500 |
+4.59% |
658,019.00 |
156,212,152,000 |
| 15.15 |
239,000 |
10,500 |
+4.59% |
657,945.00 |
156,194,492,000 |
| 15.14 |
238,500 |
10,000 |
+4.37% |
657,891.00 |
156,181,604,000 |
| 15.14 |
239,000 |
10,500 |
+4.59% |
657,615.00 |
156,115,721,000 |
| 15.14 |
239,000 |
10,500 |
+4.59% |
657,564.00 |
156,103,556,000 |
| 15.14 |
239,000 |
10,500 |
+4.59% |
657,476.00 |
156,082,541,500 |
| 15.14 |
239,000 |
10,500 |
+4.59% |
657,369.00 |
156,056,986,000 |