시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
56,600 |
1,100 |
+1.98% |
77,058.00 |
4,353,202,800 |
| 15.13 |
56,700 |
1,200 |
+2.16% |
77,042.00 |
4,352,297,200 |
| 15.13 |
56,600 |
1,100 |
+1.98% |
77,041.00 |
4,352,240,500 |
| 15.13 |
56,600 |
1,100 |
+1.98% |
77,029.00 |
4,351,561,100 |
| 15.13 |
56,700 |
1,200 |
+2.16% |
76,910.00 |
4,344,825,700 |
| 15.12 |
56,700 |
1,200 |
+2.16% |
76,899.00 |
4,344,203,000 |
| 15.12 |
56,600 |
1,100 |
+1.98% |
76,865.00 |
4,342,278,400 |
| 15.12 |
56,700 |
1,200 |
+2.16% |
76,849.00 |
4,341,372,800 |
| 15.11 |
56,700 |
1,200 |
+2.16% |
76,848.00 |
4,341,316,100 |
| 15.11 |
56,600 |
1,100 |
+1.98% |
76,846.00 |
4,341,202,700 |