시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.36 |
55,900 |
900 |
-1.59% |
33,801.00 |
1,897,258,000 |
| 10.36 |
55,800 |
1,000 |
-1.77% |
33,800.00 |
1,897,202,100 |
| 10.36 |
55,900 |
900 |
-1.59% |
33,485.00 |
1,879,625,100 |
| 10.35 |
56,000 |
800 |
-1.41% |
33,453.00 |
1,877,836,300 |
| 10.35 |
55,700 |
1,100 |
-1.94% |
33,414.00 |
1,875,652,300 |
| 10.35 |
56,000 |
800 |
-1.41% |
33,314.00 |
1,870,082,300 |
| 10.35 |
55,700 |
1,100 |
-1.94% |
33,123.00 |
1,859,406,200 |
| 10.34 |
55,700 |
1,100 |
-1.94% |
33,117.00 |
1,859,071,800 |
| 10.34 |
55,700 |
1,100 |
-1.94% |
33,116.00 |
1,859,016,100 |
| 10.34 |
55,600 |
1,200 |
-2.12% |
33,113.00 |
1,858,849,000 |