| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 3,320 | 15 | -0.45% | 116,034.00 | 386,216,040 |
| 11.22 | 3,320 | 15 | -0.45% | 116,024.00 | 386,182,840 |
| 11.22 | 3,320 | 15 | -0.45% | 115,763.00 | 385,316,320 |
| 11.21 | 3,320 | 15 | -0.45% | 115,762.00 | 385,313,000 |
| 11.21 | 3,325 | 10 | -0.30% | 115,424.00 | 384,193,835 |
| 11.20 | 3,310 | 25 | -0.75% | 115,423.00 | 384,190,510 |
| 11.20 | 3,320 | 15 | -0.45% | 115,415.00 | 384,164,030 |
| 11.19 | 3,320 | 15 | -0.45% | 114,740.00 | 381,923,030 |
| 11.19 | 3,320 | 15 | -0.45% | 114,056.00 | 379,658,260 |
| 11.19 | 3,310 | 25 | -0.75% | 113,831.00 | 378,911,260 |