| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 4,440 | 10 | +0.22% | 3,447.00 | 15,328,855 |
| 12.20 | 4,440 | 10 | +0.22% | 3,446.00 | 15,324,415 |
| 12.19 | 4,440 | 10 | +0.22% | 3,444.00 | 15,315,535 |
| 12.19 | 4,440 | 10 | +0.22% | 3,439.00 | 15,293,335 |
| 12.15 | 4,435 | 5 | +0.11% | 3,434.00 | 15,271,135 |
| 12.14 | 4,435 | 5 | +0.11% | 3,170.00 | 14,099,170 |
| 12.14 | 4,440 | 10 | +0.22% | 3,120.00 | 13,877,420 |
| 12.14 | 4,440 | 10 | +0.22% | 3,117.00 | 13,864,100 |
| 12.13 | 4,440 | 10 | +0.22% | 3,112.00 | 13,841,900 |
| 12.12 | 4,440 | 10 | +0.22% | 3,107.00 | 13,819,700 |