| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 4,440 | 10 | +0.22% | 3,555.00 | 15,808,260 |
| 12.39 | 4,440 | 10 | +0.22% | 3,552.00 | 15,794,940 |
| 12.39 | 4,440 | 10 | +0.22% | 3,551.00 | 15,790,500 |
| 12.38 | 4,435 | 5 | +0.11% | 3,550.00 | 15,786,060 |
| 12.38 | 4,440 | 10 | +0.22% | 3,463.00 | 15,399,850 |
| 12.34 | 4,435 | 5 | +0.11% | 3,462.00 | 15,395,410 |
| 12.30 | 4,440 | 10 | +0.22% | 3,453.00 | 15,355,495 |
| 12.25 | 4,440 | 10 | +0.22% | 3,452.00 | 15,351,055 |
| 12.22 | 4,440 | 10 | +0.22% | 3,447.00 | 15,328,855 |
| 12.20 | 4,440 | 10 | +0.22% | 3,446.00 | 15,324,415 |