| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 1,810 | 8 | +0.44% | 36,629.00 | 66,370,407 |
| 14.11 | 1,810 | 8 | +0.44% | 36,628.00 | 66,368,597 |
| 14.08 | 1,809 | 7 | +0.38% | 36,627.00 | 66,366,787 |
| 14.07 | 1,809 | 7 | +0.38% | 36,557.00 | 66,240,157 |
| 14.06 | 1,810 | 8 | +0.44% | 36,057.00 | 65,335,657 |
| 14.06 | 1,807 | 5 | +0.27% | 36,056.00 | 65,333,847 |
| 14.05 | 1,807 | 5 | +0.27% | 35,812.00 | 64,892,939 |
| 14.04 | 1,807 | 5 | +0.27% | 35,811.00 | 64,891,132 |
| 14.03 | 1,807 | 5 | +0.27% | 35,756.00 | 64,791,747 |
| 14.01 | 1,806 | 4 | +0.22% | 35,655.00 | 64,609,240 |