| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 1,805 | 4 | +0.22% | 76,822.00 | 138,398,718 |
| 10.30 | 1,794 | 7 | -0.39% | 56,822.00 | 102,299,002 |
| 10.30 | 1,795 | 6 | -0.34% | 56,713.00 | 102,103,456 |
| 10.26 | 1,805 | 4 | +0.22% | 53,988.00 | 97,210,018 |
| 10.25 | 1,797 | 4 | -0.23% | 53,987.00 | 97,208,213 |
| 10.23 | 1,806 | 5 | +0.27% | 40,856.00 | 73,604,904 |
| 10.22 | 1,806 | 5 | +0.27% | 40,807.00 | 73,516,650 |
| 10.18 | 1,806 | 5 | +0.27% | 40,772.00 | 73,453,440 |
| 10.18 | 1,806 | 5 | +0.27% | 40,771.00 | 73,451,634 |
| 10.17 | 1,796 | 5 | -0.28% | 40,770.00 | 73,449,828 |