| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 1,200 | 11 | -0.91% | 9,126.00 | 10,976,934 |
| 14.05 | 1,200 | 11 | -0.91% | 9,125.00 | 10,975,734 |
| 14.02 | 1,203 | 8 | -0.67% | 7,343.00 | 8,835,691 |
| 13.55 | 1,201 | 10 | -0.83% | 7,311.00 | 8,797,195 |
| 13.52 | 1,203 | 8 | -0.67% | 4,967.00 | 5,981,995 |
| 13.51 | 1,202 | 9 | -0.75% | 4,962.00 | 5,975,980 |
| 13.50 | 1,202 | 9 | -0.75% | 4,940.00 | 5,949,536 |
| 13.50 | 1,201 | 10 | -0.83% | 4,918.00 | 5,923,092 |
| 13.40 | 1,201 | 10 | -0.83% | 4,896.00 | 5,896,670 |
| 13.40 | 1,201 | 10 | -0.83% | 4,890.00 | 5,889,464 |