| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 1,312 | 5 | -0.38% | 17,978.00 | 23,523,168 |
| 14.22 | 1,312 | 5 | -0.38% | 17,311.00 | 22,648,064 |
| 14.14 | 1,312 | 5 | -0.38% | 16,311.00 | 21,336,064 |
| 14.13 | 1,310 | 7 | -0.54% | 16,310.00 | 21,334,752 |
| 14.12 | 1,307 | 10 | -0.76% | 15,310.00 | 20,024,752 |
| 14.12 | 1,307 | 10 | -0.76% | 14,995.00 | 19,613,047 |
| 14.09 | 1,315 | 2 | -0.16% | 14,310.00 | 18,717,752 |
| 14.09 | 1,313 | 4 | -0.31% | 14,309.00 | 18,716,437 |
| 14.08 | 1,306 | 11 | -0.84% | 12,999.00 | 16,996,407 |
| 13.59 | 1,314 | 3 | -0.23% | 11,926.00 | 15,595,069 |