| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 24,800 | 150 | -0.61% | 9,902.00 | 246,418,700 |
| 15.05 | 24,800 | 150 | -0.61% | 9,817.00 | 244,310,650 |
| 15.05 | 24,800 | 150 | -0.61% | 9,816.00 | 244,285,850 |
| 15.05 | 24,800 | 150 | -0.61% | 9,815.00 | 244,261,050 |
| 15.04 | 24,800 | 150 | -0.61% | 9,814.00 | 244,236,250 |
| 15.04 | 24,800 | 150 | -0.61% | 9,757.00 | 242,822,650 |
| 15.04 | 24,900 | 50 | -0.21% | 9,499.00 | 236,415,000 |
| 15.04 | 24,800 | 150 | -0.61% | 9,497.00 | 236,365,200 |
| 15.03 | 24,850 | 100 | -0.41% | 9,457.00 | 235,373,200 |
| 15.02 | 24,800 | 150 | -0.61% | 9,254.00 | 230,328,650 |