| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 3,105 | 25 | +0.81% | 269,572.00 | 856,550,120 |
| 14.54 | 3,100 | 20 | +0.64% | 269,564.00 | 856,525,280 |
| 14.52 | 3,105 | 25 | +0.81% | 269,563.00 | 856,522,180 |
| 14.51 | 3,105 | 25 | +0.81% | 269,471.00 | 856,236,520 |
| 14.49 | 3,105 | 25 | +0.81% | 269,453.00 | 856,180,630 |
| 14.49 | 3,105 | 25 | +0.81% | 269,433.00 | 856,118,530 |
| 14.49 | 3,105 | 25 | +0.81% | 269,428.00 | 856,103,005 |
| 14.48 | 3,110 | 30 | +0.97% | 269,333.00 | 855,808,030 |
| 14.48 | 3,110 | 30 | +0.97% | 269,322.00 | 855,773,820 |
| 14.48 | 3,110 | 30 | +0.97% | 268,990.00 | 854,742,905 |