| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 1,277 | 21 | -1.62% | 30,747.00 | 39,479,311 |
| 14.13 | 1,277 | 21 | -1.62% | 30,746.00 | 39,478,034 |
| 14.12 | 1,277 | 21 | -1.62% | 30,487.00 | 39,147,291 |
| 14.09 | 1,275 | 23 | -1.78% | 30,387.00 | 39,019,591 |
| 14.05 | 1,275 | 23 | -1.78% | 30,337.00 | 38,955,841 |
| 14.00 | 1,275 | 23 | -1.78% | 29,877.00 | 38,369,341 |
| 13.59 | 1,276 | 22 | -1.70% | 29,827.00 | 38,305,591 |
| 13.45 | 1,274 | 24 | -1.85% | 29,736.00 | 38,189,475 |
| 13.41 | 1,274 | 24 | -1.85% | 29,686.00 | 38,125,775 |
| 13.39 | 1,274 | 24 | -1.85% | 29,664.00 | 38,097,747 |