| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 1,349 | 27 | +2.04% | 55,839.00 | 74,493,925 |
| 11.10 | 1,347 | 25 | +1.89% | 55,794.00 | 74,433,220 |
| 11.09 | 1,347 | 25 | +1.89% | 55,778.00 | 74,411,668 |
| 11.09 | 1,345 | 23 | +1.73% | 52,961.00 | 70,622,799 |
| 11.08 | 1,345 | 23 | +1.73% | 52,806.00 | 70,414,324 |
| 11.08 | 1,345 | 23 | +1.73% | 52,706.00 | 70,279,824 |
| 11.08 | 1,345 | 23 | +1.73% | 52,656.00 | 70,212,574 |
| 11.08 | 1,341 | 19 | +1.43% | 52,636.00 | 70,185,679 |
| 11.07 | 1,339 | 17 | +1.28% | 50,897.00 | 67,855,417 |
| 11.07 | 1,339 | 17 | +1.28% | 49,403.00 | 65,854,951 |