| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 1,346 | 9 | +0.67% | 874.00 | 1,162,331 |
| 09.15 | 1,321 | 16 | -1.20% | 854.00 | 1,135,470 |
| 09.15 | 1,321 | 16 | -1.20% | 822.00 | 1,093,198 |
| 09.14 | 1,347 | 10 | +0.74% | 222.00 | 298,454 |
| 09.10 | 1,331 | 6 | -0.45% | 67.00 | 90,041 |
| 09.07 | 1,337 | 0 | 0.00% | 66.00 | 88,710 |
| 09.06 | 1,343 | 6 | +0.44% | 65.00 | 87,373 |
| 09.03 | 1,344 | 7 | +0.52% | 44.00 | 59,170 |
| 09.00 | 1,345 | 8 | +0.59% | 34.00 | 45,730 |
| 08.30 | 1,337 | 0 | 0.00% | 0.00 | 0 |