| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.45 | 1,360 | 29 | +2.17% | 14,739.00 | 19,921,349 |
| 10.36 | 1,365 | 34 | +2.55% | 14,530.00 | 19,637,091 |
| 10.34 | 1,365 | 34 | +2.55% | 14,494.00 | 19,587,951 |
| 10.32 | 1,368 | 37 | +2.77% | 14,484.00 | 19,574,301 |
| 10.31 | 1,368 | 37 | +2.77% | 14,454.00 | 19,533,261 |
| 10.27 | 1,368 | 37 | +2.77% | 14,405.00 | 19,466,229 |
| 10.26 | 1,368 | 37 | +2.77% | 14,395.00 | 19,452,549 |
| 10.25 | 1,368 | 37 | +2.77% | 14,394.00 | 19,451,181 |
| 10.23 | 1,370 | 39 | +2.93% | 14,389.00 | 19,444,341 |
| 10.20 | 1,370 | 39 | +2.93% | 14,359.00 | 19,403,241 |