| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 1,425 | 59 | -3.98% | 505,963.00 | 723,199,733 |
| 14.53 | 1,425 | 59 | -3.98% | 505,953.00 | 723,185,483 |
| 14.51 | 1,424 | 60 | -4.05% | 505,952.00 | 723,184,058 |
| 14.51 | 1,425 | 59 | -3.98% | 505,478.00 | 722,509,082 |
| 14.50 | 1,426 | 58 | -3.91% | 505,417.00 | 722,422,157 |
| 14.49 | 1,426 | 58 | -3.91% | 505,017.00 | 721,851,757 |
| 14.48 | 1,425 | 59 | -3.98% | 505,016.00 | 721,850,331 |
| 14.48 | 1,426 | 58 | -3.91% | 504,986.00 | 721,807,581 |
| 14.47 | 1,426 | 58 | -3.91% | 504,886.00 | 721,664,981 |
| 14.47 | 1,426 | 58 | -3.91% | 504,866.00 | 721,636,461 |