| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 1,193 | 12 | -1.00% | 430,532.00 | 513,827,157 |
| 14.58 | 1,193 | 12 | -1.00% | 430,529.00 | 513,823,578 |
| 14.55 | 1,193 | 12 | -1.00% | 430,528.00 | 513,822,385 |
| 14.54 | 1,193 | 12 | -1.00% | 430,524.00 | 513,817,613 |
| 14.54 | 1,193 | 12 | -1.00% | 430,214.00 | 513,447,783 |
| 14.53 | 1,192 | 13 | -1.08% | 430,212.00 | 513,445,397 |
| 14.52 | 1,192 | 13 | -1.08% | 430,211.00 | 513,444,205 |
| 14.52 | 1,193 | 12 | -1.00% | 430,209.00 | 513,441,821 |
| 14.51 | 1,192 | 13 | -1.08% | 430,199.00 | 513,429,891 |
| 14.50 | 1,192 | 13 | -1.08% | 430,099.00 | 513,310,691 |