| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 4,320 | 20 | +0.46% | 2,831.00 | 12,205,555 |
| 09.34 | 4,320 | 20 | +0.46% | 2,830.00 | 12,201,235 |
| 09.33 | 4,320 | 20 | +0.46% | 2,825.00 | 12,179,635 |
| 09.33 | 4,295 | 5 | -0.12% | 2,824.00 | 12,175,315 |
| 09.33 | 4,320 | 20 | +0.46% | 2,693.00 | 11,612,670 |
| 09.31 | 4,300 | 0 | 0.00% | 2,663.00 | 11,483,070 |
| 09.30 | 4,305 | 5 | +0.11% | 2,577.00 | 11,113,270 |
| 09.29 | 4,320 | 20 | +0.46% | 2,576.00 | 11,108,965 |
| 09.29 | 4,320 | 20 | +0.46% | 2,575.00 | 11,104,645 |
| 09.28 | 4,300 | 0 | 0.00% | 2,574.00 | 11,100,325 |