시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
14,190 |
940 |
-6.22% |
517,386.00 |
7,431,926,020 |
| 15.13 |
14,180 |
950 |
-6.28% |
517,365.00 |
7,431,628,030 |
| 15.13 |
14,190 |
940 |
-6.22% |
517,139.00 |
7,428,421,350 |
| 15.13 |
14,190 |
940 |
-6.22% |
516,922.00 |
7,425,341,920 |
| 15.13 |
14,200 |
930 |
-6.15% |
516,888.00 |
7,424,859,460 |
| 15.12 |
14,200 |
930 |
-6.15% |
516,858.00 |
7,424,433,470 |
| 15.12 |
14,190 |
940 |
-6.22% |
516,777.00 |
7,423,283,880 |
| 15.12 |
14,170 |
960 |
-6.35% |
515,706.00 |
7,408,093,450 |
| 15.12 |
14,170 |
960 |
-6.35% |
515,528.00 |
7,405,569,500 |
| 15.12 |
14,150 |
980 |
-6.48% |
515,515.00 |
7,405,385,290 |