| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 1,475 | 12 | +0.82% | 41,963.00 | 61,524,006 |
| 13.36 | 1,477 | 14 | +0.95% | 41,962.00 | 61,522,531 |
| 13.29 | 1,477 | 14 | +0.95% | 41,959.00 | 61,518,100 |
| 13.28 | 1,477 | 14 | +0.95% | 41,734.00 | 61,185,775 |
| 13.20 | 1,477 | 14 | +0.95% | 41,704.00 | 61,141,465 |
| 13.20 | 1,467 | 4 | +0.27% | 41,702.00 | 61,138,511 |
| 13.19 | 1,476 | 13 | +0.88% | 41,605.00 | 60,996,212 |
| 13.18 | 1,477 | 14 | +0.95% | 41,508.00 | 60,853,040 |
| 13.18 | 1,476 | 13 | +0.88% | 41,506.00 | 60,850,086 |
| 13.17 | 1,476 | 13 | +0.88% | 41,456.00 | 60,776,286 |