| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 1,499 | 1 | -0.07% | 33,554.00 | 50,311,403 |
| 13.00 | 1,491 | 9 | -0.60% | 33,524.00 | 50,266,433 |
| 12.57 | 1,492 | 8 | -0.54% | 33,509.00 | 50,244,055 |
| 12.53 | 1,493 | 7 | -0.47% | 33,309.00 | 49,945,655 |
| 12.48 | 1,493 | 7 | -0.47% | 32,058.00 | 48,077,912 |
| 12.42 | 1,495 | 5 | -0.34% | 31,034.00 | 46,547,337 |
| 12.41 | 1,495 | 5 | -0.34% | 30,925.00 | 46,384,382 |
| 12.35 | 1,495 | 5 | -0.34% | 30,900.00 | 46,347,007 |
| 12.22 | 1,495 | 5 | -0.34% | 30,891.00 | 46,333,552 |
| 12.14 | 1,495 | 5 | -0.34% | 30,791.00 | 46,184,052 |