| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 621 | 14 | +2.30% | 381,477.00 | 232,848,403 |
| 15.05 | 620 | 13 | +2.14% | 381,476.00 | 232,847,782 |
| 15.04 | 620 | 13 | +2.14% | 379,864.00 | 231,848,342 |
| 15.03 | 620 | 13 | +2.14% | 379,861.00 | 231,846,484 |
| 15.03 | 620 | 13 | +2.14% | 379,858.00 | 231,844,624 |
| 15.03 | 621 | 14 | +2.30% | 374,176.00 | 228,348,722 |
| 15.03 | 621 | 14 | +2.30% | 374,175.00 | 228,348,101 |
| 15.02 | 616 | 9 | +1.48% | 374,173.00 | 228,346,860 |
| 14.59 | 621 | 14 | +2.30% | 374,172.00 | 228,346,244 |
| 14.56 | 615 | 8 | +1.31% | 374,171.00 | 228,345,623 |