| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 623 | 1 | +0.16% | 86,279.00 | 53,874,808 |
| 09.48 | 623 | 1 | +0.16% | 80,776.00 | 50,446,439 |
| 09.46 | 627 | 5 | +0.80% | 80,416.00 | 50,222,159 |
| 09.45 | 627 | 5 | +0.80% | 79,916.00 | 49,908,659 |
| 09.45 | 627 | 5 | +0.80% | 79,915.00 | 49,908,032 |
| 09.45 | 625 | 3 | +0.48% | 79,914.00 | 49,907,405 |
| 09.44 | 629 | 7 | +1.12% | 79,150.00 | 49,429,905 |
| 09.43 | 630 | 8 | +1.28% | 79,149.00 | 49,429,276 |
| 09.43 | 630 | 8 | +1.28% | 79,049.00 | 49,366,276 |
| 09.43 | 630 | 8 | +1.28% | 78,948.00 | 49,303,146 |