| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 4,905 | 15 | -0.31% | 16,507.00 | 80,587,300 |
| 14.33 | 4,910 | 10 | -0.21% | 16,506.00 | 80,582,395 |
| 14.33 | 4,910 | 10 | -0.21% | 16,505.00 | 80,577,485 |
| 14.30 | 4,910 | 10 | -0.21% | 16,504.00 | 80,572,575 |
| 14.28 | 4,880 | 40 | -0.82% | 16,449.00 | 80,302,905 |
| 14.27 | 4,880 | 40 | -0.82% | 16,437.00 | 80,244,345 |
| 14.26 | 4,880 | 40 | -0.82% | 16,424.00 | 80,180,905 |
| 14.25 | 4,900 | 20 | -0.41% | 16,412.00 | 80,122,345 |
| 14.25 | 4,900 | 20 | -0.41% | 16,398.00 | 80,054,005 |
| 14.24 | 4,880 | 40 | -0.82% | 16,397.00 | 80,049,105 |