| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 687 | 6 | +0.88% | 55,624.00 | 38,094,554 |
| 14.00 | 687 | 6 | +0.88% | 55,608.00 | 38,083,562 |
| 13.29 | 689 | 8 | +1.17% | 55,604.00 | 38,080,814 |
| 13.28 | 689 | 8 | +1.17% | 55,229.00 | 37,822,439 |
| 13.27 | 689 | 8 | +1.17% | 55,228.00 | 37,821,750 |
| 13.23 | 689 | 8 | +1.17% | 55,172.00 | 37,783,166 |
| 13.22 | 689 | 8 | +1.17% | 55,152.00 | 37,769,386 |
| 13.21 | 689 | 8 | +1.17% | 55,102.00 | 37,734,936 |
| 13.14 | 689 | 8 | +1.17% | 55,052.00 | 37,700,486 |
| 13.09 | 689 | 8 | +1.17% | 54,252.00 | 37,149,286 |