| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 732 | 9 | +1.24% | 20,903.00 | 15,365,649 |
| 11.31 | 726 | 3 | +0.41% | 20,850.00 | 15,326,853 |
| 11.16 | 732 | 9 | +1.24% | 20,849.00 | 15,326,127 |
| 11.03 | 732 | 9 | +1.24% | 20,830.00 | 15,312,219 |
| 11.03 | 732 | 9 | +1.24% | 20,829.00 | 15,311,487 |
| 11.02 | 728 | 5 | +0.69% | 18,622.00 | 13,696,323 |
| 11.01 | 729 | 6 | +0.82% | 18,612.00 | 13,689,043 |
| 10.53 | 730 | 7 | +0.96% | 18,601.00 | 13,681,023 |
| 10.47 | 732 | 9 | +1.24% | 18,591.00 | 13,673,723 |
| 10.41 | 732 | 9 | +1.24% | 16,289.00 | 11,988,659 |