| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 3,870 | 35 | -0.90% | 26,942.00 | 104,357,135 |
| 13.42 | 3,855 | 50 | -1.29% | 26,941.00 | 104,353,265 |
| 13.42 | 3,870 | 35 | -0.90% | 26,940.00 | 104,349,410 |
| 13.40 | 3,870 | 35 | -0.90% | 26,938.00 | 104,341,685 |
| 13.40 | 3,855 | 50 | -1.29% | 26,937.00 | 104,337,815 |
| 13.39 | 3,870 | 35 | -0.90% | 26,936.00 | 104,333,960 |
| 13.39 | 3,860 | 45 | -1.16% | 26,935.00 | 104,330,090 |
| 13.37 | 3,870 | 35 | -0.90% | 26,925.00 | 104,291,490 |
| 13.37 | 3,860 | 45 | -1.16% | 26,924.00 | 104,287,620 |
| 13.36 | 3,870 | 35 | -0.90% | 26,914.00 | 104,249,020 |