| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 13,080 | 60 | -0.46% | 10,911.00 | 142,268,750 |
| 14.30 | 13,080 | 60 | -0.46% | 10,894.00 | 142,046,390 |
| 14.30 | 13,080 | 60 | -0.46% | 10,892.00 | 142,020,230 |
| 14.29 | 13,080 | 60 | -0.46% | 10,891.00 | 142,007,150 |
| 14.29 | 13,080 | 60 | -0.46% | 10,890.00 | 141,994,070 |
| 14.25 | 13,060 | 80 | -0.61% | 10,888.00 | 141,967,910 |
| 14.24 | 13,070 | 70 | -0.54% | 10,872.00 | 141,758,950 |
| 14.24 | 13,070 | 70 | -0.54% | 10,871.00 | 141,745,880 |
| 14.22 | 13,070 | 70 | -0.54% | 10,870.00 | 141,732,810 |
| 14.20 | 13,080 | 60 | -0.46% | 10,794.00 | 140,739,250 |