| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 13,420 | 110 | +0.82% | 8,362.00 | 111,675,370 |
| 09.54 | 13,400 | 90 | +0.67% | 7,862.00 | 104,966,660 |
| 09.53 | 13,400 | 90 | +0.67% | 7,861.00 | 104,953,260 |
| 09.53 | 13,380 | 70 | +0.52% | 7,860.00 | 104,939,860 |
| 09.52 | 13,420 | 110 | +0.82% | 7,815.00 | 104,337,180 |
| 09.52 | 13,410 | 100 | +0.75% | 7,814.00 | 104,323,760 |
| 09.52 | 13,410 | 100 | +0.75% | 7,804.00 | 104,189,660 |
| 09.51 | 13,410 | 100 | +0.75% | 7,794.00 | 104,055,560 |
| 09.50 | 13,410 | 100 | +0.75% | 7,793.00 | 104,042,150 |
| 09.49 | 13,420 | 110 | +0.82% | 7,792.00 | 104,028,740 |