| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 2,015 | 45 | -2.19% | 205,002.00 | 411,361,337 |
| 14.57 | 2,010 | 50 | -2.43% | 204,993.00 | 411,343,202 |
| 14.54 | 2,010 | 50 | -2.43% | 204,953.00 | 411,262,802 |
| 14.53 | 2,010 | 50 | -2.43% | 204,952.00 | 411,260,792 |
| 14.53 | 2,010 | 50 | -2.43% | 204,931.00 | 411,218,582 |
| 14.53 | 2,010 | 50 | -2.43% | 204,930.00 | 411,216,572 |
| 14.53 | 2,010 | 50 | -2.43% | 204,928.00 | 411,212,552 |
| 14.52 | 2,010 | 50 | -2.43% | 204,926.00 | 411,208,532 |
| 14.52 | 2,010 | 50 | -2.43% | 204,910.00 | 411,176,297 |
| 14.52 | 2,010 | 50 | -2.43% | 204,908.00 | 411,172,277 |