| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 2,180 | 10 | +0.46% | 127,197.00 | 272,542,645 |
| 15.04 | 2,180 | 10 | +0.46% | 127,155.00 | 272,451,240 |
| 15.04 | 2,180 | 10 | +0.46% | 126,991.00 | 272,093,725 |
| 15.04 | 2,175 | 5 | +0.23% | 126,735.00 | 271,535,645 |
| 15.04 | 2,180 | 10 | +0.46% | 126,734.00 | 271,533,470 |
| 15.04 | 2,165 | 5 | -0.24% | 126,724.00 | 271,511,780 |
| 15.03 | 2,180 | 10 | +0.46% | 126,718.00 | 271,498,790 |
| 15.03 | 2,175 | 5 | +0.23% | 126,713.00 | 271,487,905 |
| 15.01 | 2,160 | 10 | -0.47% | 121,158.00 | 259,410,500 |
| 14.58 | 2,160 | 10 | -0.47% | 121,065.00 | 259,209,620 |