| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 2,170 | 35 | -1.59% | 103,492.00 | 225,308,805 |
| 14.53 | 2,170 | 35 | -1.59% | 103,491.00 | 225,306,635 |
| 14.53 | 2,170 | 35 | -1.59% | 103,296.00 | 224,883,485 |
| 14.52 | 2,170 | 35 | -1.59% | 103,014.00 | 224,271,545 |
| 14.45 | 2,175 | 30 | -1.37% | 102,158.00 | 222,413,000 |
| 14.44 | 2,180 | 25 | -1.14% | 101,858.00 | 221,760,500 |
| 14.41 | 2,180 | 25 | -1.14% | 101,857.00 | 221,758,320 |
| 14.39 | 2,170 | 35 | -1.59% | 101,856.00 | 221,756,140 |
| 14.31 | 2,170 | 35 | -1.59% | 96,856.00 | 210,906,140 |
| 14.30 | 2,175 | 30 | -1.37% | 96,779.00 | 210,739,050 |