| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 911 | 1 | +0.10% | 59,747.00 | 54,610,686 |
| 14.59 | 907 | 3 | -0.33% | 59,617.00 | 54,492,383 |
| 14.51 | 911 | 1 | +0.10% | 59,599.00 | 54,476,057 |
| 14.51 | 910 | 0 | 0.00% | 59,598.00 | 54,475,146 |
| 14.50 | 908 | 2 | -0.22% | 59,595.00 | 54,472,416 |
| 14.50 | 910 | 0 | 0.00% | 58,630.00 | 53,596,196 |
| 14.49 | 910 | 0 | 0.00% | 58,090.00 | 53,104,796 |
| 14.48 | 910 | 0 | 0.00% | 58,086.00 | 53,101,156 |
| 14.47 | 910 | 0 | 0.00% | 58,083.00 | 53,098,426 |
| 14.46 | 910 | 0 | 0.00% | 58,079.00 | 53,094,786 |