| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 2,020 | 0 | 0.00% | 24,465.00 | 49,211,930 |
| 11.33 | 2,020 | 0 | 0.00% | 24,365.00 | 49,009,930 |
| 11.30 | 2,020 | 0 | 0.00% | 24,265.00 | 48,807,930 |
| 11.22 | 2,020 | 0 | 0.00% | 24,194.00 | 48,664,510 |
| 11.21 | 2,035 | 15 | +0.74% | 24,177.00 | 48,630,170 |
| 11.21 | 2,015 | 5 | -0.25% | 24,176.00 | 48,628,135 |
| 11.19 | 2,020 | 0 | 0.00% | 23,973.00 | 48,218,080 |
| 11.02 | 2,030 | 10 | +0.49% | 23,968.00 | 48,207,980 |
| 10.56 | 2,015 | 5 | -0.25% | 23,914.00 | 48,098,360 |
| 10.53 | 2,010 | 10 | -0.50% | 23,913.00 | 48,096,345 |