| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 2,045 | 5 | +0.24% | 12,206.00 | 25,083,840 |
| 12.11 | 2,055 | 15 | +0.73% | 12,205.00 | 25,081,795 |
| 12.00 | 2,050 | 10 | +0.49% | 12,204.00 | 25,079,740 |
| 11.55 | 2,055 | 15 | +0.73% | 12,203.00 | 25,077,690 |
| 11.54 | 2,055 | 15 | +0.73% | 12,053.00 | 24,769,440 |
| 11.11 | 2,060 | 20 | +0.98% | 12,009.00 | 24,679,020 |
| 11.08 | 2,060 | 20 | +0.98% | 12,008.00 | 24,676,960 |
| 10.43 | 2,050 | 10 | +0.49% | 12,007.00 | 24,674,900 |
| 10.18 | 2,060 | 20 | +0.98% | 9,007.00 | 18,524,895 |
| 10.16 | 2,055 | 15 | +0.73% | 8,956.00 | 18,419,835 |