시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
12,850 |
30 |
-0.24% |
170,965.00 |
2,201,608,800 |
| 15.10 |
12,810 |
70 |
-0.55% |
170,925.00 |
2,201,094,800 |
| 15.10 |
12,810 |
70 |
-0.55% |
170,775.00 |
2,199,173,300 |
| 15.10 |
12,820 |
60 |
-0.47% |
170,681.00 |
2,197,969,160 |
| 15.10 |
12,820 |
60 |
-0.47% |
170,641.00 |
2,197,456,360 |
| 15.10 |
12,810 |
70 |
-0.55% |
170,481.00 |
2,195,405,160 |
| 15.09 |
12,800 |
80 |
-0.63% |
170,403.00 |
2,194,405,980 |
| 15.09 |
12,800 |
80 |
-0.63% |
170,392.00 |
2,194,265,160 |
| 15.09 |
12,800 |
80 |
-0.63% |
169,795.00 |
2,186,629,070 |
| 15.08 |
12,790 |
90 |
-0.70% |
169,755.00 |
2,186,117,070 |